A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
De Nora India

De Nora India NSE Price History

Date Open High Low Volume
30 April, 2026 865.35 809.55 834.90 855.65
29 April, 2026 849.95 808.75 844.50 816.60
28 April, 2026 847.40 807.30 807.30 834.85
27 April, 2026 837.50 806.50 837.50 814.05
24 April, 2026 842.65 800.25 822.00 805.70
23 April, 2026 875.20 815.00 842.40 826.10
22 April, 2026 848.40 819.40 826.85 842.40
21 April, 2026 834.00 816.30 817.95 826.75
20 April, 2026 839.00 802.10 839.00 810.05
17 April, 2026 837.00 776.70 788.00 823.60
16 April, 2026 786.05 751.05 757.65 776.70
15 April, 2026 760.00 730.50 748.95 749.15
13 April, 2026 754.60 725.00 754.60 737.75
10 April, 2026 775.95 730.05 736.10 758.40
09 April, 2026 737.00 720.00 720.00 723.60
08 April, 2026 749.05 720.80 739.00 726.45
07 April, 2026 739.20 703.75 703.95 712.90
06 April, 2026 731.90 701.00 703.00 711.10
02 April, 2026 730.00 696.20 710.10 708.25
01 April, 2026 733.85 690.00 690.00 722.40
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం De Nora India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out