De Nora India NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	716.20	735.00	711.00	717.15
18 March, 2026	720.00	765.00	720.00	750.30
17 March, 2026	698.00	735.00	698.00	717.55
16 March, 2026	697.55	710.90	679.20	708.25
13 March, 2026	700.10	711.40	689.10	703.55
12 March, 2026	703.00	715.00	694.00	705.70
11 March, 2026	708.50	725.00	693.80	710.30
10 March, 2026	712.20	717.60	695.00	703.20
09 March, 2026	690.35	707.00	660.80	701.70
06 March, 2026	695.90	717.50	685.00	694.85
05 March, 2026	683.15	704.00	675.00	690.75
04 March, 2026	651.00	693.00	651.00	676.00
02 March, 2026	701.10	701.10	666.10	687.15
27 February, 2026	687.50	729.00	675.30	703.55
26 February, 2026	651.10	680.00	637.40	672.10
25 February, 2026	649.70	651.95	641.15	646.25
24 February, 2026	619.60	649.95	609.60	642.65
23 February, 2026	610.75	627.00	610.70	618.60
20 February, 2026	621.40	622.00	605.00	610.70
19 February, 2026	623.60	626.70	611.80	618.10

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article