De Nora India NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	722.15	724.25	705.00	709.30
20 May, 2026	708.00	721.85	703.15	717.95
19 May, 2026	712.85	719.80	703.55	715.30
18 May, 2026	693.00	714.85	685.65	709.35
15 May, 2026	711.00	716.90	703.00	705.50
14 May, 2026	724.05	724.05	706.50	713.35
13 May, 2026	721.35	730.00	715.55	722.05
12 May, 2026	729.00	744.90	709.55	715.05
11 May, 2026	755.00	769.95	729.00	736.50
08 May, 2026	746.00	772.95	746.00	757.85
07 May, 2026	761.45	764.95	744.00	755.00
06 May, 2026	756.00	767.20	740.15	758.60
05 May, 2026	800.00	812.00	748.65	755.65
04 May, 2026	842.00	868.75	820.00	835.10
30 April, 2026	834.90	865.35	809.55	855.65
29 April, 2026	844.50	849.95	808.75	816.60
28 April, 2026	807.30	847.40	807.30	834.85
27 April, 2026	837.50	837.50	806.50	814.05
24 April, 2026	822.00	842.65	800.25	805.70
23 April, 2026	842.40	875.20	815.00	826.10

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article