De Nora India NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	866.65	887.90	862.55	880.90
17 July, 2026	899.65	908.45	864.90	871.10
16 July, 2026	926.80	929.00	882.40	896.05
15 July, 2026	881.00	925.00	881.00	920.25
14 July, 2026	884.80	904.90	876.05	901.15
13 July, 2026	880.00	900.00	873.90	883.20
10 July, 2026	886.00	904.90	875.05	886.50
09 July, 2026	849.60	900.00	849.60	886.00
08 July, 2026	909.60	910.00	824.75	848.40
07 July, 2026	885.00	935.40	871.30	912.65
06 July, 2026	879.05	905.00	879.05	892.25
03 July, 2026	868.50	895.00	860.00	879.05
02 July, 2026	855.00	872.90	842.05	864.90
01 July, 2026	900.00	911.00	849.05	858.45
30 June, 2026	903.70	921.95	885.05	903.05
29 June, 2026	929.40	934.05	899.00	903.70
25 June, 2026	956.90	960.00	919.00	929.40
24 June, 2026	888.00	960.35	888.00	949.20
23 June, 2026	908.60	936.90	881.05	905.45
22 June, 2026	855.00	931.00	852.15	908.60

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article