De Nora India NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	831.00	859.90	823.45	855.00
18 June, 2026	824.05	849.00	816.60	833.90
17 June, 2026	812.35	846.00	812.00	824.05
16 June, 2026	820.00	827.30	804.80	812.35
15 June, 2026	739.90	846.80	739.90	809.65
12 June, 2026	749.00	769.00	727.15	737.25
11 June, 2026	756.20	756.20	727.45	732.65
10 June, 2026	755.30	780.90	755.00	757.15
09 June, 2026	765.30	780.00	749.30	767.10
08 June, 2026	779.00	779.00	750.30	755.35
05 June, 2026	718.50	785.00	718.50	765.50
04 June, 2026	703.65	740.00	702.55	722.10
03 June, 2026	719.60	719.60	700.00	703.50
02 June, 2026	702.10	721.45	694.55	709.05
01 June, 2026	738.00	738.00	700.00	703.10
29 May, 2026	731.75	739.85	707.95	710.35
27 May, 2026	734.00	741.95	720.00	731.75
26 May, 2026	709.00	737.75	700.00	722.15
25 May, 2026	717.70	738.60	711.00	714.10
22 May, 2026	724.00	733.10	712.05	721.30

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article