| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 399.95 | 390.50 | 396.50 | 397.10 |
| 29 April, 2026 | 403.00 | 390.10 | 400.05 | 392.55 |
| 28 April, 2026 | 399.85 | 383.60 | 397.40 | 394.30 |
| 27 April, 2026 | 404.90 | 390.00 | 404.90 | 399.55 |
| 24 April, 2026 | 404.00 | 390.00 | 400.65 | 395.20 |
| 23 April, 2026 | 402.00 | 383.60 | 392.80 | 397.40 |
| 22 April, 2026 | 405.95 | 391.15 | 404.00 | 394.90 |
| 21 April, 2026 | 402.80 | 388.65 | 388.65 | 398.55 |
| 20 April, 2026 | 394.00 | 368.50 | 372.00 | 382.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article