| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 400.00 | 389.00 | 395.25 | 396.40 |
| 29 April, 2026 | 402.00 | 390.10 | 402.00 | 393.80 |
| 28 April, 2026 | 398.95 | 385.10 | 396.55 | 391.55 |
| 27 April, 2026 | 403.00 | 391.90 | 399.20 | 396.55 |
| 24 April, 2026 | 405.00 | 390.00 | 401.75 | 395.25 |
| 23 April, 2026 | 401.00 | 386.80 | 389.00 | 398.00 |
| 22 April, 2026 | 400.00 | 392.60 | 399.45 | 395.90 |
| 21 April, 2026 | 404.90 | 387.90 | 387.95 | 399.50 |
| 20 April, 2026 | 394.00 | 350.00 | 350.00 | 381.60 |
| 17 April, 2026 | 359.85 | 350.00 | 356.40 | 353.80 |
| 16 April, 2026 | 359.45 | 352.00 | 359.45 | 353.25 |
| 15 April, 2026 | 354.00 | 338.45 | 345.90 | 350.85 |
| 13 April, 2026 | 337.65 | 327.15 | 327.15 | 335.90 |
| 10 April, 2026 | 344.90 | 334.60 | 338.25 | 339.30 |
| 09 April, 2026 | 344.70 | 331.60 | 337.50 | 334.90 |
| 08 April, 2026 | 344.50 | 331.10 | 334.05 | 338.05 |
| 07 April, 2026 | 333.65 | 315.00 | 315.00 | 325.35 |
| 06 April, 2026 | 340.00 | 324.85 | 324.85 | 328.70 |
| 02 April, 2026 | 334.85 | 316.15 | 319.25 | 331.45 |
| 01 April, 2026 | 338.45 | 325.00 | 325.00 | 336.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article