| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 52.90 | 50.90 | 52.90 | 51.37 |
| 01 January, 2026 | 53.47 | 51.15 | 51.15 | 52.78 |
| 31 December, 2025 | 54.00 | 50.74 | 52.00 | 52.27 |
| 30 December, 2025 | 51.89 | 49.98 | 50.00 | 51.00 |
| 29 December, 2025 | 51.10 | 49.90 | 50.00 | 50.25 |
| 26 December, 2025 | 52.01 | 50.05 | 52.01 | 50.24 |
| 24 December, 2025 | 52.47 | 51.00 | 51.90 | 51.29 |
| 23 December, 2025 | 53.02 | 50.82 | 52.82 | 51.76 |
| 22 December, 2025 | 52.50 | 50.97 | 50.97 | 52.05 |
| 19 December, 2025 | 52.82 | 50.30 | 52.00 | 50.97 |
| 18 December, 2025 | 52.50 | 51.50 | 51.97 | 52.07 |
| 17 December, 2025 | 52.60 | 50.60 | 51.09 | 51.98 |
| 16 December, 2025 | 51.20 | 50.02 | 51.20 | 50.96 |
| 15 December, 2025 | 50.95 | 50.21 | 50.95 | 50.42 |
| 12 December, 2025 | 52.00 | 50.00 | 51.30 | 50.39 |
| 11 December, 2025 | 51.45 | 49.80 | 50.11 | 50.56 |
| 10 December, 2025 | 51.99 | 49.91 | 51.86 | 50.18 |
| 09 December, 2025 | 51.98 | 50.68 | 51.10 | 51.20 |
| 08 December, 2025 | 52.97 | 51.10 | 52.48 | 51.26 |
| 05 December, 2025 | 53.19 | 51.30 | 51.70 | 52.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article