| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 52.80 | 51.10 | 52.80 | 51.61 |
| 03 December, 2025 | 52.98 | 51.11 | 51.51 | 51.76 |
| 02 December, 2025 | 52.99 | 51.52 | 52.49 | 51.95 |
| 01 December, 2025 | 54.65 | 51.80 | 54.65 | 52.09 |
| 28 November, 2025 | 53.89 | 52.00 | 52.99 | 53.29 |
| 27 November, 2025 | 54.48 | 51.87 | 53.82 | 52.15 |
| 26 November, 2025 | 53.79 | 52.01 | 52.01 | 53.34 |
| 25 November, 2025 | 53.51 | 51.40 | 52.52 | 52.15 |
| 24 November, 2025 | 54.54 | 50.60 | 53.25 | 51.53 |
| 21 November, 2025 | 54.79 | 53.16 | 54.79 | 53.87 |
| 20 November, 2025 | 56.00 | 53.28 | 54.90 | 53.93 |
| 19 November, 2025 | 56.24 | 53.61 | 56.24 | 54.03 |
| 18 November, 2025 | 55.60 | 54.10 | 55.60 | 55.03 |
| 17 November, 2025 | 55.89 | 53.30 | 54.40 | 54.88 |
| 14 November, 2025 | 54.65 | 52.50 | 54.65 | 53.30 |
| 13 November, 2025 | 55.17 | 53.64 | 55.17 | 53.67 |
| 12 November, 2025 | 55.35 | 53.32 | 54.74 | 53.83 |
| 11 November, 2025 | 55.49 | 53.30 | 55.49 | 54.74 |
| 10 November, 2025 | 54.77 | 53.11 | 54.34 | 54.45 |
| 07 November, 2025 | 55.90 | 51.99 | 52.12 | 54.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article