| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 41.30 | 40.01 | 41.30 | 40.76 |
| 25 February, 2026 | 41.34 | 40.13 | 40.13 | 40.44 |
| 24 February, 2026 | 41.39 | 39.31 | 40.51 | 40.96 |
| 23 February, 2026 | 41.51 | 39.62 | 39.62 | 41.12 |
| 20 February, 2026 | 42.00 | 39.20 | 41.80 | 40.57 |
| 19 February, 2026 | 42.26 | 40.00 | 42.26 | 40.34 |
| 18 February, 2026 | 42.48 | 40.10 | 40.10 | 42.14 |
| 17 February, 2026 | 42.10 | 39.78 | 40.26 | 41.55 |
| 16 February, 2026 | 41.19 | 39.14 | 41.19 | 40.06 |
| 13 February, 2026 | 40.33 | 39.04 | 39.50 | 39.57 |
| 12 February, 2026 | 41.40 | 39.40 | 40.11 | 39.75 |
| 11 February, 2026 | 43.30 | 40.05 | 43.30 | 40.76 |
| 10 February, 2026 | 42.90 | 41.01 | 41.01 | 42.20 |
| 10 February, 2026 | 42.90 | 41.01 | 41.01 | 42.20 |
| 09 February, 2026 | 41.84 | 40.59 | 40.59 | 41.24 |
| 09 February, 2026 | 41.84 | 40.59 | 40.59 | 41.24 |
| 06 February, 2026 | 41.40 | 39.85 | 41.08 | 40.59 |
| 05 February, 2026 | 42.69 | 39.65 | 42.69 | 40.31 |
| 04 February, 2026 | 41.98 | 40.10 | 41.00 | 40.95 |
| 03 February, 2026 | 43.98 | 40.81 | 43.98 | 41.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article