| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 41.95 | 40.00 | 41.45 | 40.35 |
| 29 April, 2026 | 41.73 | 41.30 | 41.30 | 41.46 |
| 28 April, 2026 | 43.00 | 41.33 | 43.00 | 41.37 |
| 27 April, 2026 | 42.99 | 41.22 | 41.80 | 42.43 |
| 24 April, 2026 | 43.50 | 41.50 | 42.06 | 41.80 |
| 23 April, 2026 | 43.69 | 41.60 | 43.29 | 42.46 |
| 22 April, 2026 | 44.09 | 42.31 | 43.51 | 43.03 |
| 21 April, 2026 | 46.75 | 41.90 | 43.80 | 42.56 |
| 20 April, 2026 | 47.00 | 42.20 | 43.90 | 42.98 |
| 17 April, 2026 | 44.90 | 42.76 | 43.70 | 44.04 |
| 16 April, 2026 | 43.99 | 42.00 | 43.20 | 43.04 |
| 15 April, 2026 | 44.78 | 43.10 | 43.49 | 43.20 |
| 13 April, 2026 | 42.99 | 41.00 | 41.95 | 42.22 |
| 10 April, 2026 | 43.00 | 41.51 | 42.00 | 42.85 |
| 09 April, 2026 | 42.66 | 40.50 | 41.60 | 41.48 |
| 08 April, 2026 | 42.99 | 41.00 | 41.20 | 41.59 |
| 07 April, 2026 | 44.93 | 37.49 | 38.50 | 41.03 |
| 06 April, 2026 | 39.00 | 36.20 | 37.80 | 37.45 |
| 02 April, 2026 | 38.00 | 34.00 | 34.00 | 37.04 |
| 01 April, 2026 | 36.00 | 33.01 | 34.75 | 35.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article