| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 38.84 | 37.23 | 38.69 | 37.42 |
| 01 July, 2026 | 38.45 | 37.47 | 37.51 | 37.69 |
| 30 June, 2026 | 38.30 | 36.40 | 38.30 | 37.47 |
| 29 June, 2026 | 39.25 | 36.71 | 38.00 | 37.24 |
| 25 June, 2026 | 39.70 | 38.00 | 39.00 | 38.66 |
| 24 June, 2026 | 40.00 | 37.40 | 40.00 | 38.97 |
| 23 June, 2026 | 40.79 | 38.00 | 40.79 | 38.39 |
| 22 June, 2026 | 40.98 | 38.75 | 40.98 | 39.01 |
| 19 June, 2026 | 39.45 | 38.51 | 39.45 | 39.01 |
| 18 June, 2026 | 40.09 | 38.44 | 38.90 | 39.25 |
| 17 June, 2026 | 40.00 | 37.20 | 37.91 | 38.82 |
| 16 June, 2026 | 40.12 | 38.00 | 38.00 | 38.81 |
| 15 June, 2026 | 38.83 | 36.50 | 36.50 | 37.86 |
| 12 June, 2026 | 37.50 | 36.00 | 36.00 | 36.19 |
| 11 June, 2026 | 36.79 | 35.00 | 36.50 | 35.41 |
| 10 June, 2026 | 36.98 | 35.72 | 36.25 | 36.06 |
| 09 June, 2026 | 36.51 | 36.01 | 36.16 | 36.30 |
| 08 June, 2026 | 36.59 | 35.30 | 35.95 | 35.81 |
| 05 June, 2026 | 36.80 | 36.01 | 36.50 | 36.79 |
| 04 June, 2026 | 37.98 | 35.20 | 37.98 | 36.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article