| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 35.65 | 30.30 | 33.20 | 31.62 |
| 27 March, 2026 | 37.00 | 33.99 | 36.22 | 34.94 |
| 25 March, 2026 | 37.94 | 35.50 | 37.01 | 36.77 |
| 24 March, 2026 | 37.70 | 36.00 | 36.79 | 36.47 |
| 23 March, 2026 | 39.23 | 33.40 | 37.26 | 35.22 |
| 20 March, 2026 | 38.99 | 38.02 | 38.99 | 38.23 |
| 19 March, 2026 | 39.43 | 37.50 | 38.65 | 37.78 |
| 18 March, 2026 | 38.69 | 37.00 | 37.74 | 38.46 |
| 17 March, 2026 | 37.98 | 36.03 | 37.98 | 36.51 |
| 16 March, 2026 | 38.12 | 36.00 | 36.92 | 36.28 |
| 13 March, 2026 | 38.65 | 36.71 | 38.50 | 37.10 |
| 12 March, 2026 | 38.80 | 37.05 | 38.50 | 37.84 |
| 11 March, 2026 | 40.00 | 38.33 | 40.00 | 39.01 |
| 10 March, 2026 | 40.00 | 37.52 | 38.00 | 39.68 |
| 09 March, 2026 | 39.10 | 36.55 | 39.10 | 37.74 |
| 06 March, 2026 | 41.00 | 38.15 | 41.00 | 38.42 |
| 05 March, 2026 | 41.90 | 37.90 | 41.89 | 39.19 |
| 04 March, 2026 | 40.90 | 37.15 | 38.86 | 39.51 |
| 02 March, 2026 | 39.68 | 38.20 | 39.50 | 38.67 |
| 27 February, 2026 | 41.07 | 40.00 | 40.28 | 40.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article