| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 41.50 | 40.05 | 41.40 | 40.80 |
| 29 April, 2026 | 41.62 | 41.28 | 41.62 | 41.58 |
| 28 April, 2026 | 43.14 | 41.55 | 42.00 | 41.62 |
| 27 April, 2026 | 42.99 | 41.00 | 42.28 | 42.89 |
| 24 April, 2026 | 42.29 | 41.50 | 42.02 | 42.29 |
| 23 April, 2026 | 43.50 | 42.56 | 43.50 | 42.56 |
| 22 April, 2026 | 43.75 | 42.26 | 43.61 | 42.66 |
| 21 April, 2026 | 46.95 | 41.79 | 43.40 | 43.39 |
| 20 April, 2026 | 44.90 | 42.02 | 44.00 | 42.69 |
| 17 April, 2026 | 44.90 | 43.20 | 43.80 | 44.31 |
| 16 April, 2026 | 43.96 | 42.81 | 43.89 | 42.93 |
| 15 April, 2026 | 43.90 | 41.10 | 41.10 | 43.05 |
| 13 April, 2026 | 42.75 | 40.52 | 41.99 | 42.75 |
| 10 April, 2026 | 43.10 | 42.10 | 42.50 | 42.96 |
| 09 April, 2026 | 42.50 | 41.50 | 41.50 | 41.50 |
| 08 April, 2026 | 42.95 | 41.30 | 41.90 | 41.50 |
| 07 April, 2026 | 44.60 | 37.67 | 38.45 | 41.00 |
| 06 April, 2026 | 38.20 | 35.68 | 35.68 | 37.17 |
| 02 April, 2026 | 38.22 | 35.00 | 35.00 | 36.60 |
| 01 April, 2026 | 35.87 | 34.32 | 35.04 | 35.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article