| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 38.50 | 37.23 | 37.23 | 37.58 |
| 01 July, 2026 | 38.00 | 36.52 | 36.52 | 37.99 |
| 30 June, 2026 | 38.41 | 36.20 | 36.20 | 38.23 |
| 29 June, 2026 | 39.90 | 37.02 | 39.90 | 37.27 |
| 25 June, 2026 | 38.05 | 37.75 | 38.05 | 37.75 |
| 24 June, 2026 | 39.80 | 38.02 | 38.38 | 38.02 |
| 23 June, 2026 | 39.99 | 37.67 | 39.99 | 38.76 |
| 22 June, 2026 | 40.00 | 39.00 | 40.00 | 40.00 |
| 19 June, 2026 | 39.60 | 38.13 | 39.47 | 39.17 |
| 18 June, 2026 | 40.00 | 38.38 | 40.00 | 39.57 |
| 17 June, 2026 | 40.00 | 37.62 | 40.00 | 39.13 |
| 16 June, 2026 | 40.00 | 37.78 | 37.86 | 37.86 |
| 15 June, 2026 | 38.27 | 36.34 | 38.00 | 38.27 |
| 12 June, 2026 | 36.98 | 35.51 | 35.52 | 36.77 |
| 11 June, 2026 | 36.50 | 35.40 | 35.61 | 35.51 |
| 10 June, 2026 | 37.00 | 35.22 | 36.00 | 36.50 |
| 09 June, 2026 | 37.64 | 35.66 | 37.64 | 36.16 |
| 08 June, 2026 | 36.40 | 35.86 | 36.40 | 36.29 |
| 05 June, 2026 | 37.33 | 36.00 | 36.56 | 36.49 |
| 04 June, 2026 | 37.40 | 35.65 | 37.27 | 36.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article