| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 42.99 | 40.05 | 42.99 | 40.47 |
| 01 February, 2026 | 43.49 | 40.57 | 43.49 | 41.17 |
| 30 January, 2026 | 43.50 | 40.06 | 41.99 | 41.97 |
| 29 January, 2026 | 48.11 | 40.05 | 42.92 | 41.38 |
| 28 January, 2026 | 43.00 | 41.25 | 41.25 | 42.91 |
| 27 January, 2026 | 44.90 | 41.00 | 44.90 | 41.46 |
| 23 January, 2026 | 46.99 | 41.00 | 44.50 | 42.48 |
| 22 January, 2026 | 45.97 | 44.00 | 44.20 | 44.72 |
| 21 January, 2026 | 48.99 | 44.00 | 47.87 | 44.47 |
| 20 January, 2026 | 49.49 | 47.35 | 47.68 | 47.87 |
| 19 January, 2026 | 50.70 | 47.16 | 50.70 | 48.54 |
| 16 January, 2026 | 50.99 | 48.00 | 49.00 | 50.47 |
| 14 January, 2026 | 50.22 | 48.25 | 49.30 | 48.67 |
| 13 January, 2026 | 49.89 | 47.75 | 48.10 | 48.97 |
| 12 January, 2026 | 50.38 | 47.65 | 49.36 | 48.28 |
| 09 January, 2026 | 51.95 | 49.00 | 51.95 | 49.36 |
| 08 January, 2026 | 52.48 | 50.56 | 50.66 | 51.35 |
| 07 January, 2026 | 51.88 | 50.70 | 50.70 | 51.70 |
| 06 January, 2026 | 51.99 | 50.51 | 51.51 | 51.48 |
| 05 January, 2026 | 51.99 | 51.00 | 51.37 | 51.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article