| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 December, 2025 | 53.20 | 51.37 | 53.20 | 52.03 |
| 30 December, 2025 | 51.63 | 49.02 | 49.02 | 50.22 |
| 29 December, 2025 | 51.09 | 50.00 | 50.12 | 50.19 |
| 26 December, 2025 | 52.00 | 50.44 | 52.00 | 50.66 |
| 24 December, 2025 | 52.52 | 51.01 | 52.52 | 51.95 |
| 23 December, 2025 | 53.01 | 51.00 | 53.01 | 51.62 |
| 22 December, 2025 | 52.20 | 50.50 | 50.50 | 52.18 |
| 19 December, 2025 | 52.00 | 50.48 | 50.53 | 51.29 |
| 18 December, 2025 | 52.39 | 51.56 | 52.20 | 51.56 |
| 17 December, 2025 | 52.20 | 50.85 | 50.85 | 52.20 |
| 16 December, 2025 | 51.29 | 50.36 | 50.72 | 50.85 |
| 15 December, 2025 | 50.99 | 49.73 | 49.73 | 50.36 |
| 12 December, 2025 | 51.61 | 50.24 | 51.61 | 50.99 |
| 11 December, 2025 | 52.20 | 50.57 | 52.20 | 50.75 |
| 10 December, 2025 | 53.19 | 50.00 | 53.19 | 50.89 |
| 09 December, 2025 | 51.50 | 50.85 | 51.00 | 51.00 |
| 08 December, 2025 | 52.89 | 51.10 | 52.89 | 51.24 |
| 05 December, 2025 | 53.50 | 51.70 | 51.87 | 53.21 |
| 04 December, 2025 | 52.48 | 51.01 | 52.31 | 51.02 |
| 03 December, 2025 | 52.70 | 51.34 | 52.57 | 51.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article