| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 41.17 | 40.00 | 40.00 | 41.03 |
| 25 February, 2026 | 40.90 | 40.09 | 40.90 | 40.09 |
| 24 February, 2026 | 41.20 | 37.55 | 37.55 | 40.35 |
| 23 February, 2026 | 41.50 | 40.20 | 40.51 | 40.60 |
| 20 February, 2026 | 41.41 | 39.72 | 40.63 | 40.45 |
| 19 February, 2026 | 42.11 | 39.85 | 42.11 | 40.74 |
| 18 February, 2026 | 42.48 | 41.85 | 42.38 | 42.11 |
| 17 February, 2026 | 42.00 | 39.89 | 39.89 | 41.81 |
| 16 February, 2026 | 40.50 | 39.57 | 39.58 | 39.71 |
| 13 February, 2026 | 40.26 | 39.00 | 39.25 | 39.57 |
| 12 February, 2026 | 41.40 | 39.50 | 41.40 | 40.46 |
| 11 February, 2026 | 42.90 | 40.51 | 42.90 | 41.10 |
| 10 February, 2026 | 42.80 | 42.06 | 42.28 | 42.30 |
| 09 February, 2026 | 41.45 | 39.85 | 39.85 | 41.05 |
| 06 February, 2026 | 41.16 | 40.00 | 40.56 | 40.00 |
| 05 February, 2026 | 42.99 | 39.75 | 40.95 | 41.10 |
| 04 February, 2026 | 41.83 | 40.35 | 41.52 | 40.35 |
| 03 February, 2026 | 42.90 | 41.20 | 42.00 | 41.89 |
| 02 February, 2026 | 42.19 | 40.37 | 42.19 | 41.80 |
| 01 February, 2026 | 42.97 | 41.00 | 41.60 | 41.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article