| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 35.50 | 31.30 | 35.50 | 32.37 |
| 27 March, 2026 | 36.94 | 34.17 | 36.00 | 34.90 |
| 25 March, 2026 | 37.94 | 36.15 | 36.15 | 36.97 |
| 24 March, 2026 | 37.39 | 36.10 | 36.40 | 36.50 |
| 23 March, 2026 | 37.70 | 34.50 | 36.50 | 35.50 |
| 20 March, 2026 | 38.94 | 38.00 | 38.94 | 38.00 |
| 19 March, 2026 | 39.24 | 37.39 | 38.82 | 37.81 |
| 18 March, 2026 | 38.97 | 37.06 | 37.06 | 38.82 |
| 17 March, 2026 | 37.29 | 36.00 | 36.90 | 36.72 |
| 16 March, 2026 | 37.80 | 34.80 | 34.80 | 36.60 |
| 13 March, 2026 | 38.10 | 37.00 | 37.61 | 37.18 |
| 12 March, 2026 | 38.20 | 37.12 | 38.02 | 37.61 |
| 11 March, 2026 | 39.66 | 39.00 | 39.60 | 39.00 |
| 10 March, 2026 | 39.38 | 38.00 | 38.65 | 38.75 |
| 09 March, 2026 | 41.40 | 36.85 | 39.97 | 37.49 |
| 06 March, 2026 | 40.32 | 39.19 | 39.93 | 39.19 |
| 05 March, 2026 | 39.99 | 38.00 | 39.99 | 39.30 |
| 04 March, 2026 | 39.26 | 37.55 | 39.03 | 39.19 |
| 02 March, 2026 | 39.69 | 38.16 | 39.37 | 39.03 |
| 27 February, 2026 | 40.91 | 39.92 | 40.61 | 39.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article