| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 53.16 | 51.40 | 52.12 | 51.99 |
| 01 December, 2025 | 54.90 | 51.70 | 54.90 | 51.96 |
| 28 November, 2025 | 53.64 | 52.00 | 52.36 | 52.60 |
| 27 November, 2025 | 55.00 | 51.90 | 55.00 | 52.05 |
| 26 November, 2025 | 53.70 | 52.97 | 53.27 | 53.40 |
| 25 November, 2025 | 53.68 | 51.48 | 52.23 | 51.60 |
| 24 November, 2025 | 54.03 | 51.21 | 54.03 | 52.53 |
| 21 November, 2025 | 54.44 | 52.87 | 54.19 | 53.85 |
| 20 November, 2025 | 55.73 | 53.42 | 54.50 | 53.84 |
| 19 November, 2025 | 55.80 | 53.75 | 55.80 | 53.77 |
| 18 November, 2025 | 55.99 | 53.87 | 55.99 | 55.21 |
| 17 November, 2025 | 55.94 | 54.13 | 54.98 | 54.81 |
| 14 November, 2025 | 54.78 | 53.00 | 53.64 | 53.31 |
| 13 November, 2025 | 54.78 | 51.00 | 51.00 | 53.64 |
| 12 November, 2025 | 55.41 | 53.82 | 54.68 | 53.83 |
| 11 November, 2025 | 55.89 | 53.25 | 55.89 | 54.28 |
| 10 November, 2025 | 54.67 | 50.15 | 50.15 | 54.44 |
| 07 November, 2025 | 54.90 | 51.55 | 52.95 | 53.90 |
| 06 November, 2025 | 53.30 | 50.50 | 53.30 | 52.43 |
| 04 November, 2025 | 54.64 | 51.76 | 54.64 | 52.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article