| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 42.10 | 40.49 | 40.70 | 41.60 |
| 29 January, 2026 | 44.50 | 40.12 | 42.10 | 42.67 |
| 28 January, 2026 | 42.90 | 42.00 | 42.86 | 42.90 |
| 27 January, 2026 | 42.82 | 41.20 | 42.47 | 41.20 |
| 23 January, 2026 | 45.37 | 40.92 | 45.37 | 42.47 |
| 22 January, 2026 | 46.00 | 44.00 | 45.09 | 44.65 |
| 21 January, 2026 | 48.35 | 44.33 | 47.25 | 44.65 |
| 20 January, 2026 | 49.18 | 47.41 | 48.56 | 47.58 |
| 19 January, 2026 | 49.82 | 47.50 | 49.82 | 48.56 |
| 16 January, 2026 | 50.55 | 48.66 | 48.66 | 50.10 |
| 14 January, 2026 | 49.99 | 48.66 | 49.99 | 48.66 |
| 13 January, 2026 | 49.00 | 48.12 | 48.12 | 48.71 |
| 12 January, 2026 | 49.37 | 48.00 | 49.37 | 48.10 |
| 09 January, 2026 | 51.41 | 49.05 | 50.26 | 49.39 |
| 08 January, 2026 | 51.86 | 50.70 | 50.70 | 51.78 |
| 07 January, 2026 | 51.89 | 51.00 | 51.75 | 51.00 |
| 06 January, 2026 | 51.50 | 50.00 | 50.00 | 51.50 |
| 05 January, 2026 | 53.99 | 50.97 | 53.99 | 51.66 |
| 02 January, 2026 | 52.40 | 50.00 | 51.01 | 51.50 |
| 01 January, 2026 | 52.61 | 51.63 | 52.03 | 52.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article