| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 November, 2025 | 85.44 | 82.00 | 84.95 | 82.04 |
| 13 November, 2025 | 86.90 | 83.10 | 84.00 | 83.41 |
| 12 November, 2025 | 87.90 | 83.20 | 87.90 | 84.62 |
| 11 November, 2025 | 86.97 | 84.00 | 86.97 | 84.52 |
| 10 November, 2025 | 87.50 | 82.58 | 82.58 | 86.82 |
| 07 November, 2025 | 86.78 | 82.14 | 86.78 | 85.06 |
| 06 November, 2025 | 86.87 | 83.80 | 85.00 | 85.28 |
| 04 November, 2025 | 87.72 | 83.10 | 83.10 | 86.22 |
| 03 November, 2025 | 87.85 | 76.30 | 87.85 | 86.06 |
| 31 October, 2025 | 86.87 | 81.15 | 81.15 | 85.00 |
| 30 October, 2025 | 85.32 | 82.50 | 85.32 | 82.59 |
| 29 October, 2025 | 85.72 | 84.03 | 85.72 | 85.32 |
| 28 October, 2025 | 86.99 | 83.35 | 85.99 | 83.96 |
| 27 October, 2025 | 87.70 | 82.50 | 87.70 | 86.20 |
| 24 October, 2025 | 87.00 | 83.50 | 85.00 | 84.33 |
| 23 October, 2025 | 88.69 | 85.16 | 88.69 | 85.66 |
| 21 October, 2025 | 88.97 | 86.06 | 88.89 | 86.95 |
| 20 October, 2025 | 86.99 | 84.30 | 85.99 | 86.03 |
| 17 October, 2025 | 88.97 | 85.01 | 88.97 | 85.62 |
| 16 October, 2025 | 89.25 | 85.10 | 89.25 | 86.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article