| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 78.84 | 75.15 | 78.84 | 75.59 |
| 01 July, 2026 | 78.80 | 76.05 | 78.80 | 77.00 |
| 30 June, 2026 | 78.89 | 76.05 | 78.89 | 77.48 |
| 29 June, 2026 | 78.38 | 75.53 | 77.35 | 76.68 |
| 25 June, 2026 | 79.00 | 75.35 | 77.02 | 77.57 |
| 24 June, 2026 | 77.92 | 76.75 | 77.09 | 77.02 |
| 23 June, 2026 | 79.00 | 76.55 | 78.19 | 77.09 |
| 22 June, 2026 | 81.50 | 76.99 | 80.00 | 78.01 |
| 19 June, 2026 | 80.77 | 78.00 | 78.66 | 78.79 |
| 18 June, 2026 | 81.00 | 76.10 | 80.85 | 78.66 |
| 17 June, 2026 | 81.24 | 79.00 | 79.17 | 80.90 |
| 16 June, 2026 | 81.89 | 77.15 | 77.50 | 80.57 |
| 15 June, 2026 | 79.73 | 76.11 | 76.11 | 77.50 |
| 12 June, 2026 | 79.00 | 73.75 | 73.75 | 78.09 |
| 11 June, 2026 | 77.88 | 73.66 | 77.88 | 74.05 |
| 10 June, 2026 | 78.34 | 75.26 | 78.34 | 75.60 |
| 09 June, 2026 | 80.39 | 76.50 | 80.39 | 76.83 |
| 08 June, 2026 | 80.00 | 77.00 | 78.40 | 77.52 |
| 05 June, 2026 | 79.28 | 76.93 | 78.80 | 78.40 |
| 04 June, 2026 | 81.41 | 75.70 | 78.01 | 77.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article