| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 4.65 | 4.44 | 4.65 | 4.48 |
| 13 October, 2025 | 4.72 | 4.30 | 4.54 | 4.59 |
| 10 October, 2025 | 4.78 | 4.42 | 4.42 | 4.61 |
| 09 October, 2025 | 4.73 | 4.21 | 4.73 | 4.40 |
| 08 October, 2025 | 5.00 | 4.56 | 4.56 | 4.62 |
| 07 October, 2025 | 4.70 | 4.32 | 4.32 | 4.56 |
| 06 October, 2025 | 4.51 | 4.31 | 4.41 | 4.48 |
| 03 October, 2025 | 4.33 | 4.13 | 4.29 | 4.33 |
| 01 October, 2025 | 4.23 | 4.01 | 4.01 | 4.13 |
| 30 September, 2025 | 4.49 | 4.16 | 4.33 | 4.19 |
| 29 September, 2025 | 4.47 | 4.26 | 4.33 | 4.37 |
| 26 September, 2025 | 4.50 | 4.38 | 4.50 | 4.41 |
| 25 September, 2025 | 4.58 | 4.43 | 4.43 | 4.49 |
| 24 September, 2025 | 4.65 | 4.40 | 4.65 | 4.46 |
| 23 September, 2025 | 4.65 | 4.34 | 4.49 | 4.54 |
| 22 September, 2025 | 4.44 | 4.27 | 4.44 | 4.43 |
| 22 September, 2025 | 4.44 | 4.27 | 4.44 | 4.43 |
| 19 September, 2025 | 4.57 | 4.30 | 4.39 | 4.37 |
| 18 September, 2025 | 4.67 | 4.41 | 4.67 | 4.41 |
| 17 September, 2025 | 4.95 | 4.64 | 4.95 | 4.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article