| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 3.50 | 3.23 | 3.45 | 3.31 |
| 06 March, 2026 | 3.60 | 3.43 | 3.60 | 3.47 |
| 05 March, 2026 | 3.61 | 3.36 | 3.49 | 3.42 |
| 04 March, 2026 | 3.50 | 3.11 | 3.45 | 3.27 |
| 02 March, 2026 | 3.68 | 3.01 | 3.49 | 3.49 |
| 27 February, 2026 | 3.72 | 3.51 | 3.51 | 3.66 |
| 26 February, 2026 | 3.75 | 3.49 | 3.59 | 3.63 |
| 25 February, 2026 | 3.70 | 3.57 | 3.66 | 3.58 |
| 24 February, 2026 | 3.77 | 3.62 | 3.70 | 3.68 |
| 23 February, 2026 | 3.83 | 3.62 | 3.65 | 3.63 |
| 20 February, 2026 | 3.80 | 3.58 | 3.80 | 3.66 |
| 19 February, 2026 | 3.78 | 3.66 | 3.74 | 3.67 |
| 18 February, 2026 | 3.95 | 3.63 | 3.63 | 3.73 |
| 17 February, 2026 | 3.96 | 3.67 | 3.90 | 3.77 |
| 16 February, 2026 | 3.98 | 3.58 | 3.98 | 3.83 |
| 13 February, 2026 | 4.11 | 3.80 | 3.90 | 3.89 |
| 12 February, 2026 | 4.14 | 3.80 | 4.14 | 3.90 |
| 11 February, 2026 | 4.08 | 3.72 | 4.08 | 3.82 |
| 10 February, 2026 | 4.10 | 3.88 | 4.10 | 3.93 |
| 09 February, 2026 | 4.11 | 3.85 | 3.95 | 3.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article