Yuken India BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	748.20	759.00	739.90	759.00
21 April, 2026	751.10	751.10	744.00	745.95
20 April, 2026	757.00	758.45	740.00	741.55
17 April, 2026	766.70	766.70	735.30	751.95
16 April, 2026	746.10	765.00	741.35	753.35
15 April, 2026	764.25	764.25	733.00	745.45
13 April, 2026	715.00	743.95	711.95	730.95
10 April, 2026	685.00	737.45	685.00	727.45
09 April, 2026	600.05	694.80	595.10	668.20
08 April, 2026	648.00	654.80	600.00	613.80
07 April, 2026	637.95	644.90	622.00	628.45
06 April, 2026	654.00	655.00	632.65	637.45
02 April, 2026	630.20	654.00	621.30	639.35
01 April, 2026	619.80	640.00	619.80	640.00
30 March, 2026	639.75	639.75	587.00	587.85
27 March, 2026	634.45	634.45	605.25	609.35
25 March, 2026	642.45	655.55	630.00	634.95
24 March, 2026	643.95	643.95	624.85	626.45
23 March, 2026	663.00	666.40	623.60	633.50
20 March, 2026	687.05	688.00	661.50	662.35

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article