A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,062.12 +0.64% ↑ Nifty 24,207.65 +0.75% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 90.44 USD ₹ 91.84
Sensex 78,062.12 +0.64% ↑ Nifty 24,207.65 +0.75% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 90.44 USD ₹ 91.84
Yuken India

Yuken India BSE Price History

Date Open High Low Volume
06 February, 2026 804.80 789.00 804.00 796.35
05 February, 2026 813.55 803.35 813.55 805.05
04 February, 2026 815.00 806.15 806.15 806.90
03 February, 2026 807.00 783.90 807.00 805.30
02 February, 2026 789.00 772.55 779.40 788.25
01 February, 2026 817.15 762.00 817.15 774.90
30 January, 2026 820.00 758.00 771.00 816.05
29 January, 2026 781.95 758.00 781.00 765.90
28 January, 2026 766.75 753.20 766.75 765.45
27 January, 2026 760.00 760.00 760.00 760.00
23 January, 2026 785.00 756.10 774.10 759.55
22 January, 2026 763.00 758.00 763.00 763.00
21 January, 2026 818.80 753.50 818.80 763.00
20 January, 2026 780.00 768.00 779.95 773.50
19 January, 2026 788.90 770.25 787.50 783.75
16 January, 2026 819.80 800.00 806.10 800.10
14 January, 2026 820.00 803.60 817.90 806.10
13 January, 2026 833.50 805.00 827.55 805.00
12 January, 2026 837.05 820.00 837.05 821.35
09 January, 2026 879.70 830.00 850.00 833.65
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Yuken India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out