A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,062.12 +0.64% ↑ Nifty 24,207.65 +0.75% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 90.44 USD ₹ 91.84
Sensex 78,062.12 +0.64% ↑ Nifty 24,207.65 +0.75% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 90.44 USD ₹ 91.84
Yuken India

Yuken India BSE Price History

Date Open High Low Volume
08 January, 2026 837.90 825.00 831.15 826.30
07 January, 2026 859.30 830.00 859.30 844.00
06 January, 2026 876.75 870.40 870.40 872.45
05 January, 2026 877.00 870.30 874.65 872.00
02 January, 2026 890.30 882.00 890.30 884.65
01 January, 2026 929.95 900.00 914.40 900.00
31 December, 2025 924.00 876.55 891.05 907.55
30 December, 2025 886.00 865.00 865.00 885.60
29 December, 2025 869.00 847.15 853.35 869.00
26 December, 2025 865.80 843.20 848.40 859.00
24 December, 2025 849.65 845.00 845.00 849.65
23 December, 2025 873.00 831.85 845.05 838.95
22 December, 2025 859.75 827.70 847.45 830.95
19 December, 2025 867.70 841.55 855.20 841.55
18 December, 2025 868.35 850.00 860.00 853.50
17 December, 2025 868.50 860.00 861.25 861.50
16 December, 2025 860.65 851.00 851.00 851.50
15 December, 2025 859.75 847.55 847.55 854.10
12 December, 2025 871.80 846.50 870.00 847.55
11 December, 2025 857.00 827.00 827.00 850.60
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Yuken India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out