Yuken India BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	845.60	869.60	838.00	850.95
13 August, 2026	849.50	849.50	830.00	845.50
12 August, 2026	809.70	860.00	802.00	845.70
11 August, 2026	806.10	821.00	798.60	809.00
10 August, 2026	804.05	810.60	790.00	810.40
07 August, 2026	809.15	816.35	791.60	799.90
06 August, 2026	756.10	820.85	737.85	803.45
05 August, 2026	720.00	767.85	720.00	756.65
04 August, 2026	713.10	717.55	713.10	716.30
03 August, 2026	723.55	723.55	717.20	718.95
31 July, 2026	714.95	717.85	703.70	707.15
30 July, 2026	716.05	716.25	700.45	705.30
29 July, 2026	706.60	707.15	695.00	702.45
28 July, 2026	701.70	712.10	695.00	697.30
27 July, 2026	723.00	723.00	694.90	708.25
24 July, 2026	703.80	715.30	703.80	715.30
23 July, 2026	708.00	719.55	705.45	706.35
22 July, 2026	713.20	720.80	700.15	720.80
21 July, 2026	695.05	716.45	695.05	713.95
20 July, 2026	726.00	726.00	702.00	710.15

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article