Yuken India NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	845.65	869.00	833.05	853.20
13 August, 2026	864.00	864.00	826.10	845.65
12 August, 2026	799.00	864.40	797.70	846.20
11 August, 2026	805.25	819.05	795.05	805.20
10 August, 2026	800.00	809.10	786.30	804.50
07 August, 2026	809.00	820.45	793.15	800.05
06 August, 2026	749.55	827.40	741.05	803.40
05 August, 2026	714.90	765.90	708.10	749.40
04 August, 2026	719.10	722.00	712.00	714.90
03 August, 2026	724.00	736.35	710.30	718.60
31 July, 2026	713.25	720.10	709.50	718.90
30 July, 2026	714.85	720.00	702.05	709.50
29 July, 2026	710.10	715.00	695.00	712.25
28 July, 2026	710.35	717.50	695.00	701.60
27 July, 2026	718.80	718.80	701.00	710.55
24 July, 2026	709.65	719.50	703.60	708.25
23 July, 2026	717.00	719.50	705.00	709.75
22 July, 2026	716.00	720.00	707.45	717.15
21 July, 2026	701.10	729.00	701.05	719.10
20 July, 2026	725.00	749.75	697.00	712.35

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article