Yuken India BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 May, 2026	661.35	672.85	655.00	656.65
19 May, 2026	672.70	676.25	660.70	663.80
18 May, 2026	670.00	670.00	653.50	668.75
15 May, 2026	692.20	700.95	683.00	687.90
14 May, 2026	722.20	722.20	693.45	702.45
13 May, 2026	710.10	710.10	695.00	705.60
12 May, 2026	717.70	717.70	700.00	700.00
11 May, 2026	719.00	725.00	719.00	721.45
08 May, 2026	734.50	734.50	715.55	722.20
07 May, 2026	763.00	763.00	730.80	734.20
06 May, 2026	743.00	748.00	742.90	743.35
05 May, 2026	755.00	764.65	743.65	752.40
04 May, 2026	750.95	769.40	743.00	754.60
30 April, 2026	800.00	800.00	718.00	750.95
29 April, 2026	760.00	760.00	710.00	730.70
28 April, 2026	720.00	740.80	710.20	723.25
27 April, 2026	723.05	727.00	711.00	723.70
24 April, 2026	753.95	774.00	711.60	714.60
23 April, 2026	755.05	759.00	740.00	747.15
22 April, 2026	748.20	759.00	739.90	759.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article