Ujjivan Fin. Serv. NSE Price History

BSE NSE

Date	Open	High	Low	Close
03 January, 2024	560.65	565.75	558.30	564.30
02 January, 2024	568.90	574.00	550.35	560.65
01 January, 2024	565.10	574.20	564.80	567.90
29 December, 2023	572.45	575.85	564.00	565.05
28 December, 2023	571.15	572.25	563.00	570.55
27 December, 2023	567.40	572.80	563.05	568.30
26 December, 2023	579.00	581.50	553.05	567.00
22 December, 2023	580.05	584.00	570.20	578.15
21 December, 2023	562.95	579.00	542.00	577.15
20 December, 2023	603.05	606.00	552.05	566.20
19 December, 2023	606.00	607.95	597.20	599.55
18 December, 2023	601.00	614.80	590.10	603.30
15 December, 2023	593.30	601.80	586.00	588.55
14 December, 2023	586.00	591.20	580.75	584.70
13 December, 2023	587.05	588.80	574.20	583.65
12 December, 2023	599.70	603.00	579.30	584.45
11 December, 2023	566.00	603.80	564.05	600.80
08 December, 2023	538.95	569.55	535.10	563.10
07 December, 2023	549.00	549.95	539.00	540.20
06 December, 2023	545.50	552.30	543.10	545.05

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article