A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.90 USD ₹ 91.83
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.90 USD ₹ 91.83
Ujjivan Fin. Serv.

Ujjivan Fin. Serv. NSE Price History

Date Open High Low Volume
03 January, 2024 565.75 558.30 560.65 564.30
02 January, 2024 574.00 550.35 568.90 560.65
01 January, 2024 574.20 564.80 565.10 567.90
29 December, 2023 575.85 564.00 572.45 565.05
28 December, 2023 572.25 563.00 571.15 570.55
27 December, 2023 572.80 563.05 567.40 568.30
26 December, 2023 581.50 553.05 579.00 567.00
22 December, 2023 584.00 570.20 580.05 578.15
21 December, 2023 579.00 542.00 562.95 577.15
20 December, 2023 606.00 552.05 603.05 566.20
19 December, 2023 607.95 597.20 606.00 599.55
18 December, 2023 614.80 590.10 601.00 603.30
15 December, 2023 601.80 586.00 593.30 588.55
14 December, 2023 591.20 580.75 586.00 584.70
13 December, 2023 588.80 574.20 587.05 583.65
12 December, 2023 603.00 579.30 599.70 584.45
11 December, 2023 603.80 564.05 566.00 600.80
08 December, 2023 569.55 535.10 538.95 563.10
07 December, 2023 549.95 539.00 549.00 540.20
06 December, 2023 552.30 543.10 545.50 545.05
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Ujjivan Financial Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out