Ujjivan Fin. Serv. NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 April, 2024	481.00	508.00	480.25	503.20
28 March, 2024	485.50	492.90	473.05	476.40
27 March, 2024	491.00	494.25	477.05	480.50
26 March, 2024	499.10	510.85	488.00	491.05
22 March, 2024	515.20	518.45	504.05	506.05
21 March, 2024	489.50	516.60	489.45	514.85
20 March, 2024	509.00	510.80	486.25	488.70
19 March, 2024	505.70	518.00	503.35	506.80
18 March, 2024	496.00	513.80	496.00	511.15
15 March, 2024	487.90	499.00	483.15	495.50
14 March, 2024	475.00	492.00	464.00	484.15
13 March, 2024	485.00	514.35	462.65	469.70
12 March, 2024	502.00	507.95	479.45	484.85
11 March, 2024	527.05	528.75	501.10	503.50
07 March, 2024	521.00	533.45	520.70	523.25
06 March, 2024	539.70	539.70	514.10	523.45
05 March, 2024	551.95	553.95	538.10	541.40
04 March, 2024	552.90	557.90	548.70	552.40
02 March, 2024	554.70	554.70	545.25	547.65
01 March, 2024	549.00	557.80	546.20	547.35

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article