A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.90 USD ₹ 91.83
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.90 USD ₹ 91.83
Ujjivan Fin. Serv.

Ujjivan Fin. Serv. NSE Price History

Date Open High Low Volume
29 February, 2024 555.00 519.05 525.50 549.05
28 February, 2024 538.00 522.40 534.90 524.60
27 February, 2024 537.85 523.85 534.95 531.95
26 February, 2024 542.40 533.00 537.00 534.10
23 February, 2024 547.45 534.50 538.00 537.55
22 February, 2024 552.45 530.50 552.45 533.70
21 February, 2024 557.90 548.30 556.10 551.45
20 February, 2024 558.85 552.80 556.00 555.25
19 February, 2024 559.35 548.25 548.25 556.00
16 February, 2024 560.90 550.90 559.40 551.55
15 February, 2024 564.00 553.00 554.90 556.60
14 February, 2024 555.35 544.65 548.00 550.95
13 February, 2024 564.00 548.60 555.00 560.85
12 February, 2024 575.80 551.00 575.80 552.65
09 February, 2024 574.90 547.25 574.85 567.50
08 February, 2024 583.75 561.55 563.05 568.10
07 February, 2024 570.00 551.00 565.00 563.35
06 February, 2024 567.55 550.15 557.25 563.55
05 February, 2024 569.00 548.90 558.00 555.10
02 February, 2024 569.30 548.00 555.00 553.20
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Ujjivan Financial Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out