Ujjivan Fin. Serv. NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 February, 2024	568.00	568.35	543.50	547.60
31 January, 2024	573.10	573.10	566.00	569.80
30 January, 2024	568.75	581.00	566.00	578.90
29 January, 2024	563.65	567.00	553.50	565.05
25 January, 2024	551.90	561.80	549.05	550.80
24 January, 2024	594.75	603.00	537.20	545.05
23 January, 2024	603.35	603.35	587.50	592.70
20 January, 2024	602.45	605.40	584.95	592.00
19 January, 2024	595.95	601.00	591.60	597.10
18 January, 2024	585.80	590.95	571.30	587.50
17 January, 2024	598.90	599.95	581.00	586.80
16 January, 2024	604.90	610.00	595.70	604.05
15 January, 2024	605.00	610.00	597.00	604.35
12 January, 2024	599.05	612.05	599.00	602.65
11 January, 2024	583.55	603.30	583.55	598.90
10 January, 2024	576.05	585.00	576.05	582.75
09 January, 2024	576.05	584.55	575.55	582.65
08 January, 2024	583.90	583.90	565.30	570.10
05 January, 2024	594.90	594.90	575.35	581.20
04 January, 2024	571.80	596.65	571.25	592.80

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article