Subros BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	790.00	796.20	781.55	784.65
21 April, 2026	766.95	792.10	766.95	785.90
20 April, 2026	798.75	798.75	770.10	773.85
17 April, 2026	798.95	798.95	781.70	788.35
16 April, 2026	774.40	788.75	770.50	779.45
15 April, 2026	758.00	776.15	758.00	772.65
13 April, 2026	735.35	753.65	718.85	747.55
10 April, 2026	710.65	755.75	710.65	751.75
09 April, 2026	725.90	740.30	715.95	724.95
08 April, 2026	739.75	739.75	706.30	725.85
07 April, 2026	689.85	693.30	680.40	690.80
06 April, 2026	683.30	693.50	666.75	689.10
02 April, 2026	635.00	685.60	635.00	683.30
01 April, 2026	655.00	696.40	650.00	682.25
30 March, 2026	631.25	645.50	621.30	634.70
27 March, 2026	680.05	680.10	648.05	651.25
25 March, 2026	674.85	696.00	666.45	690.45
24 March, 2026	664.65	680.00	640.00	670.55
23 March, 2026	664.95	664.95	634.00	636.45
20 March, 2026	671.65	690.00	671.65	678.05

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article