A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Subros

Subros BSE Price History

Date Open High Low Volume
09 February, 2026 828.05 791.00 791.00 825.75
06 February, 2026 796.70 786.85 796.70 790.85
05 February, 2026 813.10 798.80 813.10 805.75
04 February, 2026 819.30 777.00 777.50 814.30
03 February, 2026 815.65 772.70 809.35 777.40
02 February, 2026 774.20 747.15 771.05 768.35
01 February, 2026 800.90 766.00 782.60 771.20
30 January, 2026 820.00 793.15 817.85 809.45
29 January, 2026 845.10 752.20 770.40 814.05
28 January, 2026 779.50 740.00 751.70 775.50
27 January, 2026 756.00 728.05 745.60 739.30
23 January, 2026 778.35 743.00 777.05 746.15
22 January, 2026 787.05 766.00 766.00 776.60
21 January, 2026 798.10 755.70 785.25 765.90
20 January, 2026 809.15 778.55 809.15 785.25
19 January, 2026 826.45 811.00 825.60 815.15
16 January, 2026 843.85 823.05 832.70 831.00
14 January, 2026 841.10 829.60 830.80 832.30
13 January, 2026 873.45 823.40 873.45 830.75
12 January, 2026 838.45 809.05 835.10 823.70
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Subros Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out