Subros BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	689.90	691.05	670.00	673.35
18 March, 2026	685.00	706.00	685.00	697.45
17 March, 2026	669.15	680.75	668.60	676.45
16 March, 2026	655.25	679.75	655.25	669.10
13 March, 2026	688.70	688.70	658.35	666.90
12 March, 2026	698.00	698.00	676.35	688.00
11 March, 2026	702.80	718.65	696.10	697.65
10 March, 2026	696.55	714.20	696.55	701.35
09 March, 2026	705.20	711.00	681.55	692.45
06 March, 2026	731.15	743.70	715.00	717.90
05 March, 2026	724.40	741.05	712.25	734.15
04 March, 2026	725.40	740.65	717.40	723.80
02 March, 2026	768.35	783.20	748.80	755.05
27 February, 2026	799.00	800.05	788.00	790.25
26 February, 2026	805.00	812.00	798.40	802.55
25 February, 2026	796.10	811.60	795.80	798.00
24 February, 2026	800.00	803.75	790.30	796.00
23 February, 2026	811.10	819.65	801.05	804.65
20 February, 2026	795.35	809.10	790.45	804.55
19 February, 2026	821.60	822.95	795.00	798.45

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article