Subros BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	713.90	729.10	710.50	715.20
20 May, 2026	730.60	730.60	711.75	714.35
19 May, 2026	726.05	745.70	719.85	732.75
18 May, 2026	749.30	749.30	720.90	729.90
15 May, 2026	743.80	765.70	743.55	747.40
14 May, 2026	764.05	766.70	740.00	751.40
13 May, 2026	750.85	766.95	744.15	757.30
12 May, 2026	781.00	781.00	747.30	749.25
11 May, 2026	794.90	795.10	778.10	781.20
08 May, 2026	810.00	815.50	796.25	799.40
07 May, 2026	789.45	815.40	785.75	807.65
06 May, 2026	777.50	788.80	767.15	783.20
05 May, 2026	776.55	781.15	763.05	769.45
04 May, 2026	776.60	797.05	769.55	774.50
30 April, 2026	778.50	800.00	763.70	778.60
29 April, 2026	790.45	799.00	776.85	779.10
28 April, 2026	790.65	795.75	776.65	783.40
27 April, 2026	773.95	784.85	759.70	779.40
24 April, 2026	779.70	783.00	751.40	753.95
23 April, 2026	794.90	794.90	772.35	773.85

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article