A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Subros

Subros BSE Price History

Date Open High Low Volume
09 January, 2026 859.85 835.95 851.45 842.00
08 January, 2026 885.65 848.95 880.70 852.80
07 January, 2026 892.90 877.75 891.90 887.50
06 January, 2026 912.55 888.45 906.00 891.85
05 January, 2026 920.15 904.70 917.95 910.25
02 January, 2026 918.70 849.00 863.25 903.30
01 January, 2026 866.75 858.00 864.00 863.25
31 December, 2025 872.50 847.45 847.45 863.90
30 December, 2025 854.15 842.85 843.20 850.90
29 December, 2025 867.95 840.35 859.60 842.85
26 December, 2025 873.80 853.70 871.20 856.05
24 December, 2025 885.20 868.75 881.25 872.30
23 December, 2025 886.10 873.05 878.60 880.60
22 December, 2025 886.50 868.00 868.00 878.55
19 December, 2025 878.85 864.55 874.10 867.65
18 December, 2025 876.45 831.00 832.25 872.55
17 December, 2025 855.00 835.10 849.60 840.25
16 December, 2025 863.30 847.25 863.30 849.60
15 December, 2025 874.35 863.20 866.15 865.85
12 December, 2025 877.50 861.05 869.30 865.30
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Subros Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out