A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.69 USD ₹ 95.16 Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.69 USD ₹ 95.16
Subros

Subros BSE Price History

Date Open High Low Volume
02 July, 2026 851.60 827.25 840.70 848.25
01 July, 2026 861.10 831.05 848.90 837.45
30 June, 2026 847.90 810.20 815.05 843.85
29 June, 2026 840.05 811.50 839.85 816.20
25 June, 2026 846.30 818.00 821.10 835.05
24 June, 2026 851.95 817.10 851.95 823.90
23 June, 2026 897.95 846.55 867.40 860.45
22 June, 2026 884.45 748.25 748.25 856.15
19 June, 2026 749.95 730.35 744.90 748.25
18 June, 2026 739.30 730.15 735.00 735.65
17 June, 2026 750.05 724.00 750.05 730.55
16 June, 2026 756.00 741.85 741.85 744.90
15 June, 2026 757.85 723.55 723.55 743.90
12 June, 2026 728.90 707.00 717.10 722.80
11 June, 2026 710.10 697.00 710.10 702.00
10 June, 2026 730.75 707.00 729.95 710.10
09 June, 2026 735.00 703.20 703.20 731.70
08 June, 2026 715.40 701.10 711.05 704.10
05 June, 2026 731.65 715.60 726.50 718.50
04 June, 2026 733.60 720.10 720.10 725.80
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Subros Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out