Subros BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	750.75	764.90	750.75	761.85
14 August, 2026	762.60	764.85	756.55	759.75
13 August, 2026	757.50	773.20	738.10	746.00
12 August, 2026	760.15	775.20	754.50	765.35
11 August, 2026	773.65	779.40	760.65	765.15
10 August, 2026	809.10	809.85	776.00	778.30
07 August, 2026	836.15	850.00	824.00	830.85
06 August, 2026	830.00	837.20	822.00	825.05
05 August, 2026	839.10	844.80	825.05	830.25
04 August, 2026	827.00	830.00	814.10	824.70
03 August, 2026	820.85	833.20	814.05	818.90
31 July, 2026	791.50	838.00	791.50	818.15
30 July, 2026	778.40	786.30	778.00	782.05
29 July, 2026	784.95	789.60	782.65	786.90
28 July, 2026	785.05	787.55	775.80	777.05
27 July, 2026	788.95	795.10	780.05	787.75
24 July, 2026	765.50	787.10	759.25	784.60
23 July, 2026	788.05	797.95	774.80	775.55
22 July, 2026	802.40	804.35	786.40	796.80
21 July, 2026	807.70	810.10	796.00	802.40

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article