Salzer Electronics BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	660.20	664.00	654.00	656.65
21 April, 2026	637.55	667.20	637.00	657.85
20 April, 2026	640.55	648.20	616.15	628.95
17 April, 2026	638.95	644.40	630.05	634.90
16 April, 2026	639.60	640.00	621.65	628.40
15 April, 2026	595.40	632.95	595.40	629.80
13 April, 2026	584.70	605.00	560.05	594.00
10 April, 2026	580.70	590.65	578.55	584.70
09 April, 2026	577.55	590.55	562.70	569.85
08 April, 2026	558.55	580.50	552.70	577.55
07 April, 2026	540.00	544.55	532.05	535.20
06 April, 2026	530.00	543.80	525.40	534.05
02 April, 2026	504.95	536.95	504.95	533.30
01 April, 2026	524.95	535.90	514.75	527.10
30 March, 2026	510.10	518.75	488.65	490.35
27 March, 2026	536.85	550.35	511.15	516.20
25 March, 2026	553.40	567.65	546.15	547.45
24 March, 2026	531.80	549.30	528.70	547.50
23 March, 2026	552.20	552.20	518.75	521.30
20 March, 2026	550.00	567.85	549.25	550.30

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article