| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 915.15 | 874.00 | 904.70 | 878.30 |
| 10 October, 2025 | 953.30 | 862.05 | 862.05 | 916.25 |
| 09 October, 2025 | 900.15 | 850.60 | 900.05 | 871.85 |
| 08 October, 2025 | 918.35 | 780.05 | 780.05 | 918.35 |
| 07 October, 2025 | 784.65 | 761.30 | 784.65 | 765.30 |
| 06 October, 2025 | 794.40 | 775.55 | 775.55 | 778.65 |
| 03 October, 2025 | 787.90 | 772.45 | 787.90 | 784.90 |
| 01 October, 2025 | 777.90 | 752.35 | 752.35 | 772.80 |
| 30 September, 2025 | 770.15 | 750.00 | 765.00 | 752.35 |
| 29 September, 2025 | 782.75 | 751.90 | 758.25 | 758.40 |
| 26 September, 2025 | 785.70 | 768.20 | 770.00 | 778.65 |
| 25 September, 2025 | 802.70 | 775.00 | 790.55 | 778.10 |
| 24 September, 2025 | 805.50 | 794.25 | 796.00 | 801.95 |
| 23 September, 2025 | 813.75 | 797.00 | 813.75 | 801.80 |
| 23 September, 2025 | 813.75 | 797.00 | 813.75 | 801.80 |
| 22 September, 2025 | 817.75 | 800.55 | 805.55 | 803.50 |
| 22 September, 2025 | 817.75 | 800.55 | 805.55 | 803.50 |
| 19 September, 2025 | 828.40 | 811.00 | 817.10 | 822.30 |
| 18 September, 2025 | 828.35 | 814.00 | 824.30 | 815.40 |
| 17 September, 2025 | 834.35 | 816.30 | 820.35 | 820.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article