Salzer Electronics BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	552.20	556.25	541.70	545.60
18 March, 2026	552.55	571.45	552.55	559.15
17 March, 2026	542.00	557.05	542.00	544.60
16 March, 2026	561.90	570.20	540.90	545.00
13 March, 2026	594.00	596.50	565.70	570.30
12 March, 2026	592.05	608.15	585.35	601.95
11 March, 2026	610.30	624.00	599.00	601.50
10 March, 2026	569.60	626.45	569.60	610.30
09 March, 2026	595.10	595.10	566.35	573.25
06 March, 2026	612.90	620.35	603.85	606.50
05 March, 2026	611.20	622.95	596.00	612.85
04 March, 2026	619.65	619.75	596.65	600.50
02 March, 2026	640.40	665.50	624.00	632.25
27 February, 2026	655.20	666.25	654.40	658.20
26 February, 2026	645.75	682.40	645.75	660.80
25 February, 2026	661.40	664.50	654.30	657.65
24 February, 2026	682.00	682.00	647.85	660.30
23 February, 2026	658.00	669.85	649.65	651.20
20 February, 2026	655.00	668.30	655.00	660.00
19 February, 2026	675.60	684.15	655.70	663.00

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article