| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 638.70 | 624.10 | 638.70 | 627.10 |
| 01 July, 2026 | 648.50 | 627.70 | 639.80 | 628.90 |
| 30 June, 2026 | 644.85 | 624.00 | 624.00 | 639.05 |
| 29 June, 2026 | 650.05 | 626.15 | 650.00 | 629.60 |
| 25 June, 2026 | 661.10 | 639.20 | 661.10 | 644.00 |
| 24 June, 2026 | 659.05 | 645.30 | 656.30 | 656.25 |
| 23 June, 2026 | 684.45 | 657.30 | 669.95 | 659.60 |
| 22 June, 2026 | 676.00 | 643.70 | 643.70 | 674.70 |
| 19 June, 2026 | 661.00 | 637.55 | 643.85 | 653.25 |
| 18 June, 2026 | 664.95 | 642.95 | 664.55 | 644.60 |
| 17 June, 2026 | 662.00 | 650.25 | 657.00 | 652.45 |
| 16 June, 2026 | 661.00 | 630.85 | 641.95 | 655.95 |
| 15 June, 2026 | 661.95 | 638.35 | 661.95 | 639.90 |
| 12 June, 2026 | 635.30 | 615.25 | 622.90 | 633.65 |
| 11 June, 2026 | 635.05 | 616.40 | 635.05 | 620.35 |
| 10 June, 2026 | 657.70 | 632.10 | 653.70 | 633.80 |
| 09 June, 2026 | 648.60 | 626.00 | 626.05 | 645.65 |
| 08 June, 2026 | 644.95 | 608.50 | 610.00 | 625.50 |
| 05 June, 2026 | 631.05 | 616.00 | 631.00 | 619.50 |
| 04 June, 2026 | 642.65 | 620.90 | 620.90 | 630.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article