Salzer Electronics BSE Price History

Date Open High Low Volume
30 April, 2026 656.30 625.90 643.75 652.05
29 April, 2026 673.15 635.95 673.15 641.20
28 April, 2026 662.50 642.40 644.75 644.20
27 April, 2026 647.35 601.65 601.65 643.85
24 April, 2026 654.05 618.40 642.50 622.65
23 April, 2026 662.35 638.20 656.00 641.90
22 April, 2026 664.00 654.00 660.20 656.65
21 April, 2026 667.20 637.00 637.55 657.85
20 April, 2026 648.20 616.15 640.55 628.95
17 April, 2026 644.40 630.05 638.95 634.90
16 April, 2026 640.00 621.65 639.60 628.40
15 April, 2026 632.95 595.40 595.40 629.80
13 April, 2026 605.00 560.05 584.70 594.00
10 April, 2026 590.65 578.55 580.70 584.70
09 April, 2026 590.55 562.70 577.55 569.85
08 April, 2026 580.50 552.70 558.55 577.55
07 April, 2026 544.55 532.05 540.00 535.20
06 April, 2026 543.80 525.40 530.00 534.05
02 April, 2026 536.95 504.95 504.95 533.30
01 April, 2026 535.90 514.75 524.95 527.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+