| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 656.30 | 625.90 | 643.75 | 652.05 |
| 29 April, 2026 | 673.15 | 635.95 | 673.15 | 641.20 |
| 28 April, 2026 | 662.50 | 642.40 | 644.75 | 644.20 |
| 27 April, 2026 | 647.35 | 601.65 | 601.65 | 643.85 |
| 24 April, 2026 | 654.05 | 618.40 | 642.50 | 622.65 |
| 23 April, 2026 | 662.35 | 638.20 | 656.00 | 641.90 |
| 22 April, 2026 | 664.00 | 654.00 | 660.20 | 656.65 |
| 21 April, 2026 | 667.20 | 637.00 | 637.55 | 657.85 |
| 20 April, 2026 | 648.20 | 616.15 | 640.55 | 628.95 |
| 17 April, 2026 | 644.40 | 630.05 | 638.95 | 634.90 |
| 16 April, 2026 | 640.00 | 621.65 | 639.60 | 628.40 |
| 15 April, 2026 | 632.95 | 595.40 | 595.40 | 629.80 |
| 13 April, 2026 | 605.00 | 560.05 | 584.70 | 594.00 |
| 10 April, 2026 | 590.65 | 578.55 | 580.70 | 584.70 |
| 09 April, 2026 | 590.55 | 562.70 | 577.55 | 569.85 |
| 08 April, 2026 | 580.50 | 552.70 | 558.55 | 577.55 |
| 07 April, 2026 | 544.55 | 532.05 | 540.00 | 535.20 |
| 06 April, 2026 | 543.80 | 525.40 | 530.00 | 534.05 |
| 02 April, 2026 | 536.95 | 504.95 | 504.95 | 533.30 |
| 01 April, 2026 | 535.90 | 514.75 | 524.95 | 527.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article