| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 619.50 | 601.25 | 619.50 | 612.05 |
| 05 February, 2026 | 624.85 | 606.00 | 622.60 | 621.60 |
| 04 February, 2026 | 632.30 | 594.35 | 595.00 | 629.00 |
| 03 February, 2026 | 620.00 | 567.40 | 585.00 | 599.55 |
| 02 February, 2026 | 567.90 | 527.00 | 567.90 | 548.75 |
| 01 February, 2026 | 571.00 | 549.50 | 565.35 | 552.55 |
| 30 January, 2026 | 574.30 | 546.05 | 550.00 | 564.90 |
| 29 January, 2026 | 595.45 | 555.00 | 595.45 | 558.50 |
| 28 January, 2026 | 588.60 | 546.00 | 564.90 | 583.75 |
| 27 January, 2026 | 554.40 | 534.85 | 550.00 | 543.40 |
| 23 January, 2026 | 572.45 | 540.55 | 572.40 | 544.55 |
| 22 January, 2026 | 569.75 | 555.40 | 559.80 | 562.95 |
| 21 January, 2026 | 570.10 | 543.50 | 547.60 | 549.15 |
| 20 January, 2026 | 582.00 | 550.15 | 574.00 | 552.85 |
| 19 January, 2026 | 588.85 | 571.40 | 580.85 | 574.05 |
| 16 January, 2026 | 615.15 | 584.00 | 607.70 | 587.90 |
| 14 January, 2026 | 623.60 | 600.30 | 620.00 | 605.30 |
| 13 January, 2026 | 639.90 | 617.50 | 622.00 | 625.25 |
| 12 January, 2026 | 668.00 | 622.20 | 667.95 | 629.75 |
| 09 January, 2026 | 652.00 | 632.65 | 650.35 | 642.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article