Salzer Electronics BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	643.85	661.00	637.55	653.25
18 June, 2026	664.55	664.95	642.95	644.60
17 June, 2026	657.00	662.00	650.25	652.45
16 June, 2026	641.95	661.00	630.85	655.95
15 June, 2026	661.95	661.95	638.35	639.90
12 June, 2026	622.90	635.30	615.25	633.65
11 June, 2026	635.05	635.05	616.40	620.35
10 June, 2026	653.70	657.70	632.10	633.80
09 June, 2026	626.05	648.60	626.00	645.65
08 June, 2026	610.00	644.95	608.50	625.50
05 June, 2026	631.00	631.05	616.00	619.50
04 June, 2026	620.90	642.65	620.90	630.40
03 June, 2026	653.10	653.10	623.10	629.35
02 June, 2026	595.10	647.15	584.00	641.60
01 June, 2026	620.00	629.55	595.00	600.60
29 May, 2026	634.35	638.50	613.25	620.15
27 May, 2026	637.65	646.35	631.75	633.00
26 May, 2026	654.00	670.00	638.80	641.85
25 May, 2026	650.00	675.00	637.00	649.30
22 May, 2026	705.55	712.25	701.05	704.95

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article