| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 658.95 | 625.00 | 635.00 | 653.05 |
| 29 April, 2026 | 657.75 | 637.00 | 652.00 | 640.65 |
| 28 April, 2026 | 657.00 | 638.05 | 640.50 | 646.25 |
| 27 April, 2026 | 647.60 | 626.15 | 630.00 | 642.60 |
| 24 April, 2026 | 649.65 | 618.00 | 640.10 | 622.30 |
| 23 April, 2026 | 664.00 | 637.35 | 648.00 | 641.05 |
| 22 April, 2026 | 664.65 | 653.05 | 658.70 | 656.75 |
| 21 April, 2026 | 668.35 | 629.00 | 629.00 | 657.50 |
| 20 April, 2026 | 647.15 | 616.60 | 633.00 | 628.80 |
| 17 April, 2026 | 643.90 | 629.70 | 632.00 | 632.90 |
| 16 April, 2026 | 639.75 | 621.05 | 639.00 | 629.25 |
| 15 April, 2026 | 633.15 | 602.15 | 609.30 | 628.40 |
| 13 April, 2026 | 606.95 | 561.20 | 575.00 | 593.55 |
| 10 April, 2026 | 589.85 | 573.10 | 578.65 | 584.90 |
| 09 April, 2026 | 589.45 | 561.05 | 580.50 | 570.10 |
| 08 April, 2026 | 580.00 | 552.60 | 568.00 | 576.80 |
| 07 April, 2026 | 544.90 | 531.40 | 535.40 | 535.20 |
| 06 April, 2026 | 547.00 | 524.00 | 534.90 | 534.40 |
| 02 April, 2026 | 544.20 | 507.85 | 515.00 | 534.90 |
| 01 April, 2026 | 535.50 | 501.15 | 516.00 | 526.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article