| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 December, 2025 | 73.00 | 67.80 | 72.97 | 67.80 |
| 29 December, 2025 | 70.50 | 67.70 | 70.50 | 68.55 |
| 26 December, 2025 | 75.50 | 67.03 | 75.50 | 70.00 |
| 24 December, 2025 | 76.50 | 70.10 | 76.50 | 72.45 |
| 23 December, 2025 | 75.50 | 74.94 | 75.50 | 74.94 |
| 22 December, 2025 | 77.95 | 68.11 | 77.95 | 70.38 |
| 19 December, 2025 | 73.95 | 68.61 | 73.95 | 72.80 |
| 18 December, 2025 | 72.50 | 69.40 | 71.00 | 72.50 |
| 17 December, 2025 | 74.90 | 70.00 | 74.90 | 72.80 |
| 16 December, 2025 | 73.30 | 65.65 | 68.70 | 73.30 |
| 15 December, 2025 | 69.20 | 65.62 | 65.63 | 67.63 |
| 12 December, 2025 | 69.60 | 66.65 | 69.16 | 67.62 |
| 11 December, 2025 | 71.90 | 64.20 | 71.90 | 69.12 |
| 10 December, 2025 | 73.50 | 63.50 | 73.50 | 69.48 |
| 09 December, 2025 | 68.30 | 60.70 | 60.70 | 67.75 |
| 08 December, 2025 | 62.10 | 62.10 | 62.10 | 62.10 |
| 05 December, 2025 | 61.27 | 59.70 | 59.70 | 61.27 |
| 04 December, 2025 | 61.05 | 61.05 | 61.05 | 61.05 |
| 03 December, 2025 | 62.90 | 61.02 | 62.90 | 61.30 |
| 02 December, 2025 | 61.36 | 61.02 | 61.36 | 61.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article