| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 December, 2025 | 64.80 | 60.98 | 61.00 | 64.23 |
| 28 November, 2025 | 68.90 | 63.51 | 68.90 | 64.17 |
| 27 November, 2025 | 67.40 | 63.70 | 67.40 | 66.85 |
| 26 November, 2025 | 65.00 | 64.79 | 64.79 | 65.00 |
| 25 November, 2025 | 65.90 | 60.82 | 61.00 | 64.57 |
| 24 November, 2025 | 66.75 | 63.65 | 63.94 | 64.02 |
| 21 November, 2025 | 67.00 | 67.00 | 67.00 | 67.00 |
| 20 November, 2025 | 67.00 | 67.00 | 67.00 | 67.00 |
| 19 November, 2025 | 66.85 | 66.85 | 66.85 | 66.85 |
| 18 November, 2025 | 66.25 | 64.00 | 64.00 | 66.04 |
| 17 November, 2025 | 65.45 | 65.45 | 65.45 | 65.45 |
| 14 November, 2025 | 67.40 | 64.70 | 65.10 | 65.70 |
| 13 November, 2025 | 69.90 | 64.89 | 69.90 | 68.10 |
| 12 November, 2025 | 68.30 | 64.08 | 67.90 | 68.30 |
| 11 November, 2025 | 67.45 | 67.45 | 67.45 | 67.45 |
| 10 November, 2025 | 68.95 | 65.03 | 65.05 | 67.45 |
| 07 November, 2025 | 70.00 | 67.00 | 69.00 | 68.45 |
| 06 November, 2025 | 68.95 | 64.61 | 68.00 | 67.50 |
| 04 November, 2025 | 68.90 | 67.95 | 68.90 | 68.00 |
| 03 November, 2025 | 67.00 | 67.00 | 67.00 | 67.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article