| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 47.80 | 43.04 | 43.04 | 43.31 |
| 01 July, 2026 | 51.00 | 46.96 | 51.00 | 46.96 |
| 30 June, 2026 | 49.85 | 46.00 | 49.85 | 46.65 |
| 29 June, 2026 | 54.30 | 54.30 | 54.30 | 54.30 |
| 25 June, 2026 | 48.70 | 48.70 | 48.70 | 48.70 |
| 24 June, 2026 | 48.80 | 45.79 | 48.80 | 46.72 |
| 23 June, 2026 | 45.99 | 43.55 | 43.65 | 44.19 |
| 22 June, 2026 | 43.79 | 43.79 | 43.79 | 43.79 |
| 19 June, 2026 | 43.80 | 43.55 | 43.80 | 43.60 |
| 18 June, 2026 | 44.60 | 43.00 | 43.05 | 43.00 |
| 17 June, 2026 | 46.49 | 42.00 | 46.49 | 45.79 |
| 16 June, 2026 | 46.80 | 46.80 | 46.80 | 46.80 |
| 15 June, 2026 | 46.25 | 46.25 | 46.25 | 46.25 |
| 12 June, 2026 | 47.49 | 45.00 | 47.49 | 46.27 |
| 11 June, 2026 | 49.70 | 49.70 | 49.70 | 49.70 |
| 10 June, 2026 | 48.75 | 45.00 | 48.75 | 45.00 |
| 09 June, 2026 | 45.90 | 45.90 | 45.90 | 45.90 |
| 08 June, 2026 | 48.00 | 44.21 | 46.99 | 46.50 |
| 05 June, 2026 | 47.00 | 44.10 | 44.10 | 45.00 |
| 04 June, 2026 | 46.85 | 44.01 | 46.85 | 46.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article