| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 57.50 | 57.40 | 57.40 | 57.49 |
| 29 April, 2026 | 58.80 | 54.15 | 54.15 | 57.10 |
| 28 April, 2026 | 58.69 | 55.00 | 55.69 | 56.48 |
| 27 April, 2026 | 56.35 | 53.50 | 53.50 | 56.35 |
| 24 April, 2026 | 54.60 | 52.38 | 52.39 | 53.41 |
| 23 April, 2026 | 55.00 | 51.80 | 51.80 | 54.90 |
| 22 April, 2026 | 54.00 | 51.69 | 52.70 | 52.24 |
| 21 April, 2026 | 56.00 | 56.00 | 56.00 | 56.00 |
| 20 April, 2026 | 56.50 | 52.10 | 54.00 | 55.13 |
| 17 April, 2026 | 56.85 | 55.70 | 56.85 | 55.80 |
| 16 April, 2026 | 61.70 | 51.51 | 51.51 | 59.62 |
| 15 April, 2026 | 52.80 | 50.51 | 52.00 | 52.08 |
| 13 April, 2026 | 54.00 | 49.00 | 49.00 | 51.44 |
| 10 April, 2026 | 52.00 | 48.75 | 52.00 | 49.76 |
| 09 April, 2026 | 54.00 | 51.90 | 52.00 | 53.05 |
| 08 April, 2026 | 57.80 | 51.50 | 57.80 | 52.00 |
| 07 April, 2026 | 54.50 | 50.82 | 54.50 | 51.25 |
| 06 April, 2026 | 54.90 | 53.00 | 53.00 | 53.50 |
| 01 April, 2026 | 55.70 | 52.20 | 52.20 | 53.58 |
| 30 March, 2026 | 59.90 | 52.00 | 52.00 | 54.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article