| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 53.30 | 50.06 | 52.14 | 52.99 |
| 25 March, 2026 | 56.90 | 52.00 | 56.90 | 54.70 |
| 24 March, 2026 | 56.00 | 52.00 | 52.00 | 55.99 |
| 23 March, 2026 | 53.94 | 48.85 | 52.00 | 53.71 |
| 20 March, 2026 | 57.60 | 53.50 | 57.60 | 53.50 |
| 19 March, 2026 | 58.60 | 53.50 | 55.10 | 55.32 |
| 18 March, 2026 | 55.70 | 52.00 | 52.50 | 52.46 |
| 16 March, 2026 | 56.90 | 56.90 | 56.90 | 56.90 |
| 13 March, 2026 | 54.00 | 50.65 | 50.67 | 52.40 |
| 12 March, 2026 | 54.49 | 52.92 | 52.93 | 53.72 |
| 11 March, 2026 | 55.45 | 52.80 | 52.80 | 55.40 |
| 10 March, 2026 | 57.90 | 54.50 | 57.70 | 56.28 |
| 09 March, 2026 | 54.50 | 52.07 | 54.00 | 53.99 |
| 06 March, 2026 | 58.85 | 54.00 | 54.11 | 56.73 |
| 05 March, 2026 | 57.00 | 57.00 | 57.00 | 57.00 |
| 04 March, 2026 | 59.30 | 53.51 | 59.30 | 56.75 |
| 02 March, 2026 | 60.10 | 53.50 | 53.50 | 57.10 |
| 27 February, 2026 | 64.00 | 54.75 | 54.75 | 59.64 |
| 26 February, 2026 | 55.00 | 54.00 | 55.00 | 54.96 |
| 25 February, 2026 | 56.25 | 53.75 | 56.25 | 54.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article