| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 January, 2026 | 66.25 | 66.10 | 66.10 | 66.25 |
| 28 January, 2026 | 66.30 | 66.30 | 66.30 | 66.30 |
| 27 January, 2026 | 69.70 | 64.40 | 69.70 | 66.40 |
| 23 January, 2026 | 67.90 | 67.90 | 67.90 | 67.90 |
| 22 January, 2026 | 68.90 | 66.00 | 68.90 | 67.95 |
| 21 January, 2026 | 69.85 | 67.90 | 69.85 | 67.90 |
| 20 January, 2026 | 69.00 | 65.00 | 68.10 | 66.75 |
| 19 January, 2026 | 71.00 | 68.50 | 71.00 | 69.50 |
| 16 January, 2026 | 73.50 | 68.15 | 73.50 | 68.15 |
| 14 January, 2026 | 72.50 | 72.50 | 72.50 | 72.50 |
| 13 January, 2026 | 71.00 | 66.30 | 71.00 | 67.60 |
| 12 January, 2026 | 69.00 | 69.00 | 69.00 | 69.00 |
| 09 January, 2026 | 68.65 | 60.05 | 63.60 | 66.95 |
| 08 January, 2026 | 68.50 | 61.75 | 68.50 | 64.90 |
| 07 January, 2026 | 68.80 | 66.00 | 68.80 | 66.00 |
| 06 January, 2026 | 67.99 | 65.00 | 65.00 | 67.40 |
| 05 January, 2026 | 67.75 | 67.75 | 67.75 | 67.75 |
| 02 January, 2026 | 68.00 | 68.00 | 68.00 | 68.00 |
| 01 January, 2026 | 67.30 | 65.92 | 65.92 | 67.30 |
| 31 December, 2025 | 71.50 | 67.05 | 71.50 | 67.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article